Cap Mercado S$3.25T
-6.43%
Volumen 24h S$197.26B
57.24%
BTC % 50.44%
1.98%
ETH % 16.9%
1.36%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-16 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-15 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-14 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-13 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-12 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-11 2023 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | S$4,663,876,321,322 | - | - |
Aug-10 2023 | S$4,663,916,093,037 | S$4,651,930,505,596 | S$4,678,352,875,572 | S$4,651,930,505,596 | S$12 | - |
Aug-09 2023 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | - | - |
Aug-08 2023 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | - | - |
Aug-07 2023 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | - | - |
Aug-06 2023 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | - | - |
Aug-05 2023 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | S$4,651,930,505,596 | - | - |
Aug-04 2023 | S$4,648,647,510,474 | S$4,648,647,510,474 | S$4,964,562,066,608 | S$4,964,562,066,608 | S$32 | - |
Aug-03 2023 | S$4,964,562,066,608 | S$4,964,562,066,608 | S$4,964,562,066,608 | S$4,964,562,066,608 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 37 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35189 SGD.