Cap Mercado $2.43T 4.27%
Volumen 24h $137.75B 7.32%
BTC % 52.15% 0.03%
ETH % 13.78% -0.14%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
WOJAK INU WOJINU

Precios Históricos de WOJAK INU (WOJINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-16 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-15 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-14 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-13 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-12 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-11 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-10 2023 $3,449,922,769,632 $3,441,056,968,834 $3,460,601,732,073 $3,441,056,968,834 $9 -
Aug-09 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-08 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-07 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-06 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-05 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-04 2023 $3,438,628,520,423 $3,438,628,520,423 $3,672,312,145,669 $3,672,312,145,669 $24 -
Aug-03 2023 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 - -

Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 18-07-2024.