Cap Mercado £2.02T
-1.32%
Volumen 24h £133.43B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-16 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-15 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-14 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-13 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-12 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-11 2023 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | £2,668,458,007,515 | - | - |
Aug-10 2023 | £2,668,480,763,082 | £2,661,623,154,823 | £2,676,740,833,741 | £2,661,623,154,823 | £7 | - |
Aug-09 2023 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | - | - |
Aug-08 2023 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | - | - |
Aug-07 2023 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | - | - |
Aug-06 2023 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | - | - |
Aug-05 2023 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | £2,661,623,154,823 | - | - |
Aug-04 2023 | £2,659,744,774,261 | £2,659,744,774,261 | £2,840,496,721,553 | £2,840,496,721,553 | £18 | - |
Aug-03 2023 | £2,840,496,721,553 | £2,840,496,721,553 | £2,840,496,721,553 | £2,840,496,721,553 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77349 GBP.