Cap Mercado CA$3.35T
-4.83%
Volumen 24h CA$186.24B
54.25%
BTC % 49.28%
-0.22%
ETH % 16.56%
-0.66%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-16 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-15 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-14 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-13 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-12 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-11 2023 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | CA$4,718,936,619,192 | - | - |
Aug-10 2023 | CA$4,718,976,860,441 | CA$4,706,849,774,819 | CA$4,733,584,079,216 | CA$4,706,849,774,819 | CA$12 | - |
Aug-09 2023 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | - | - |
Aug-08 2023 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | - | - |
Aug-07 2023 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | - | - |
Aug-06 2023 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | - | - |
Aug-05 2023 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | CA$4,706,849,774,819 | - | - |
Aug-04 2023 | CA$4,703,528,021,660 | CA$4,703,528,021,660 | CA$5,023,172,168,453 | CA$5,023,172,168,453 | CA$32 | - |
Aug-03 2023 | CA$5,023,172,168,453 | CA$5,023,172,168,453 | CA$5,023,172,168,453 | CA$5,023,172,168,453 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.