Cap Mercado AU$3.60T
-7.29%
Volumen 24h AU$214.17B
56.4%
BTC % 50.45%
2%
ETH % 16.91%
1.47%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-16 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-15 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-14 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-13 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-12 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-11 2023 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | AU$5,191,089,023,113 | - | - |
Aug-10 2023 | AU$5,191,133,290,692 | AU$5,177,792,831,574 | AU$5,207,202,032,267 | AU$5,177,792,831,574 | AU$14 | - |
Aug-09 2023 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | - | - |
Aug-08 2023 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | - | - |
Aug-07 2023 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | - | - |
Aug-06 2023 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | - | - |
Aug-05 2023 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | AU$5,177,792,831,574 | - | - |
Aug-04 2023 | AU$5,174,138,720,965 | AU$5,174,138,720,965 | AU$5,525,764,808,709 | AU$5,525,764,808,709 | AU$36 | - |
Aug-03 2023 | AU$5,525,764,808,709 | AU$5,525,764,808,709 | AU$5,525,764,808,709 | AU$5,525,764,808,709 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 37 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50471 AUD.