Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Apr-01 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-31 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-30 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-29 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-28 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-27 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-26 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Mar-25 2024 | $0.0000010147 | $0.0000009161 | $0.0000010147 | $0.0000009357 | $742 | - |
Mar-24 2024 | $0.0000009357 | $0.0000009357 | $0.0000009357 | $0.0000009357 | - | - |
Mar-23 2024 | $0.0000009357 | $0.0000008815 | $0.0000009858 | $0.0000008815 | $1,033 | - |
Mar-22 2024 | $0.0000008815 | $0.0000007674 | $0.0000008815 | $0.0000007674 | $1,487 | - |
Mar-21 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
Mar-20 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
Mar-19 2024 | $0.0000007674 | $0.0000007674 | $0.0000008943 | $0.0000008943 | $716 | - |