Cap Mercado HK$20.35T
-0.33%
Volumen 24h HK$1.53T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$4.2203 | HK$4.1406 | HK$4.2233 | HK$4.1591 | HK$98,649,405 | HK$612,647,538 |
Jul-19 2024 | HK$4.1650 | HK$3.9809 | HK$4.1650 | HK$4.0226 | HK$149,695,284 | HK$611,762,167 |
Jul-18 2024 | HK$4.0319 | HK$4.0047 | HK$4.2924 | HK$4.2318 | HK$182,547,851 | HK$590,012,371 |
Jul-17 2024 | HK$4.2366 | HK$4.2366 | HK$4.3491 | HK$4.2528 | HK$171,787,563 | HK$596,174,362 |
Jul-16 2024 | HK$4.2342 | HK$4.0953 | HK$4.2904 | HK$4.2714 | HK$196,574,938 | HK$604,275,874 |
Jul-15 2024 | HK$4.2666 | HK$4.1419 | HK$4.2666 | HK$4.1419 | HK$140,529,727 | HK$607,833,195 |
Jul-14 2024 | HK$4.1610 | HK$4.0543 | HK$4.1622 | HK$4.1622 | HK$102,704,363 | HK$587,163,869 |
Jul-13 2024 | HK$4.1682 | HK$3.9563 | HK$4.1682 | HK$3.9564 | HK$143,997,776 | HK$574,313,279 |
Jul-12 2024 | HK$3.9482 | HK$3.8651 | HK$3.9600 | HK$3.8928 | HK$108,848,700 | HK$566,748,436 |
Jul-11 2024 | HK$3.8923 | HK$3.8923 | HK$4.0394 | HK$3.9989 | HK$171,590,939 | HK$557,957,452 |
Jul-10 2024 | HK$3.9901 | HK$3.8820 | HK$4.0093 | HK$3.8973 | HK$172,960,146 | HK$572,802,307 |
Jul-09 2024 | HK$3.9037 | HK$3.8837 | HK$3.9317 | HK$3.9095 | HK$178,850,907 | HK$565,073,815 |
Jul-08 2024 | HK$3.9128 | HK$3.6188 | HK$3.9611 | HK$3.7520 | HK$341,767,932 | HK$573,661,969 |
Jul-07 2024 | HK$3.7678 | HK$3.7616 | HK$3.9346 | HK$3.9346 | HK$145,887,843 | HK$555,542,891 |
Jul-06 2024 | HK$3.9530 | HK$3.6499 | HK$3.9530 | HK$3.6687 | HK$96,730,595 | HK$581,320,222 |
Análisis de precios históricos y de mercado de Wrapped Matic (WMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1209 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.