Cap Mercado ₨700.87T
-0.65%
Volumen 24h ₨38.22T
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨0.573446 | ₨0.573446 | ₨0.668864 | ₨0.664344 | ₨14,608,107 | ₨72,776,054 |
Jul-17 2024 | ₨0.659582 | ₨0.642176 | ₨0.674177 | ₨0.646636 | ₨15,689,653 | ₨83,707,540 |
Jul-16 2024 | ₨0.643044 | ₨0.619911 | ₨0.646281 | ₨0.62498 | ₨13,081,465 | ₨81,608,758 |
Jul-15 2024 | ₨0.62809 | ₨0.609161 | ₨0.632309 | ₨0.620327 | ₨13,069,864 | ₨79,710,960 |
Jul-14 2024 | ₨0.620741 | ₨0.620741 | ₨0.648843 | ₨0.646719 | ₨13,240,579 | ₨78,778,344 |
Jul-13 2024 | ₨0.648714 | ₨0.645341 | ₨0.665495 | ₨0.661275 | ₨13,347,526 | ₨82,328,297 |
Jul-12 2024 | ₨0.667851 | ₨0.657697 | ₨0.673872 | ₨0.661836 | ₨13,176,771 | ₨84,757,079 |
Jul-11 2024 | ₨0.666123 | ₨0.660393 | ₨0.675768 | ₨0.667119 | ₨13,063,574 | ₨84,537,698 |
Jul-10 2024 | ₨0.674154 | ₨0.669805 | ₨0.68019 | ₨0.678355 | ₨12,785,823 | ₨85,556,970 |
Jul-09 2024 | ₨0.66728 | ₨0.66246 | ₨0.683232 | ₨0.672802 | ₨12,870,470 | ₨84,684,527 |
Jul-08 2024 | ₨0.67305 | ₨0.659326 | ₨0.674774 | ₨0.666519 | ₨13,235,403 | ₨85,416,733 |
Jul-07 2024 | ₨0.661552 | ₨0.652683 | ₨0.668144 | ₨0.665875 | ₨12,855,425 | ₨83,957,549 |
Jul-06 2024 | ₨0.662538 | ₨0.653402 | ₨0.669801 | ₨0.669801 | ₨13,165,768 | ₨84,082,632 |
Jul-05 2024 | ₨0.669452 | ₨0.662817 | ₨0.690255 | ₨0.690255 | ₨13,093,011 | ₨84,960,131 |
Jul-04 2024 | ₨0.688409 | ₨0.619195 | ₨0.746068 | ₨0.630051 | ₨17,674,657 | ₨87,365,913 |
Análisis de precios históricos y de mercado de Wizardia (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 846 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.