Cap Mercado MX$44.25T
-0.46%
Volumen 24h MX$2.16T
2.93%
BTC % 49.57%
-0.46%
ETH % 16.91%
-0.41%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0015719 | MX$0.00150863 | MX$0.00157834 | MX$0.00151278 | - | - |
Oct-10 2021 | MX$0.00151484 | MX$0.00151 | MX$0.00157947 | MX$0.00157367 | - | - |
Oct-09 2021 | MX$0.00157325 | MX$0.00155995 | MX$0.00159215 | MX$0.00156628 | - | - |
Oct-08 2021 | MX$0.00156599 | MX$0.00156106 | MX$0.00164979 | MX$0.00163943 | - | - |
Oct-07 2021 | MX$0.00163932 | MX$0.00159291 | MX$0.0016855 | MX$0.00162907 | - | - |
Oct-06 2021 | MX$0.00162807 | MX$0.00155665 | MX$0.0016579 | MX$0.00165705 | - | - |
Oct-05 2021 | MX$0.00165728 | MX$0.00158895 | MX$0.00165884 | MX$0.00159221 | - | - |
Oct-04 2021 | MX$0.00159179 | MX$0.0015432 | MX$0.00160886 | MX$0.00160828 | - | - |
Oct-03 2021 | MX$0.00160872 | MX$0.0015814 | MX$0.00163168 | MX$0.00160069 | - | - |
Oct-02 2021 | MX$0.0015998 | MX$0.00153749 | MX$0.00163438 | MX$0.00157079 | - | - |
Oct-01 2021 | MX$0.00157036 | MX$0.00143012 | MX$0.00157747 | MX$0.00144225 | - | - |
Sep-30 2021 | MX$0.00144186 | MX$0.00136764 | MX$0.00144728 | MX$0.0013723 | - | - |
Sep-29 2021 | MX$0.00137295 | MX$0.00124218 | MX$0.00139528 | MX$0.00124359 | - | - |
Sep-28 2021 | MX$0.00124471 | MX$0.00123704 | MX$0.00128604 | MX$0.00125967 | - | - |
Sep-27 2021 | MX$0.00125947 | MX$0.00125842 | MX$0.0013317 | MX$0.0012848 | - | - |
Análisis de precios históricos y de mercado de Wish Doge Dragon (WISHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28339 MXN.