Cap Mercado $2.44T
3.39%
Volumen 24h $139.31B
-29.3%
BTC % 50.01%
1.02%
ETH % 16.74%
-1.85%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00453587 | $0.00453587 | $0.00453587 | $0.00453587 | - | - |
Jun-23 2024 | $0.00453587 | $0.00453587 | $0.00461879 | $0.00461879 | $766 | - |
Jun-22 2024 | $0.00461879 | $0.00461879 | $0.00461879 | $0.00461879 | - | - |
Jun-21 2024 | $0.00461879 | $0.00461879 | $0.00461879 | $0.00461879 | - | - |
Jun-20 2024 | $0.00461879 | $0.00461879 | $0.00494657 | $0.00494657 | $17,794 | - |
Jun-19 2024 | $0.00581163 | $0.00581163 | $0.00581163 | $0.00581163 | - | - |
Jun-18 2024 | $0.00581163 | $0.00581163 | $0.00620672 | $0.00620672 | $1,432 | - |
Jun-17 2024 | $0.00620672 | $0.00620672 | $0.00620672 | $0.00620672 | - | - |
Jun-16 2024 | $0.00620672 | $0.00620672 | $0.00638396 | $0.00638396 | $25 | - |
Jun-15 2024 | $0.00638396 | $0.00638396 | $0.00647311 | $0.00647311 | $3,942 | - |
Jun-14 2024 | $0.00647311 | $0.00647311 | $0.00664005 | $0.00664005 | $279 | - |
Jun-13 2024 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | - |
Jun-12 2024 | $0.00664005 | $0.00663744 | $0.00808615 | $0.00808615 | $14,559 | - |
Jun-11 2024 | $0.00808615 | $0.00808615 | $0.00834525 | $0.00834525 | $369 | - |
Jun-10 2024 | $0.00834525 | $0.00834525 | $0.00851504 | $0.00851504 | $3,171 | - |