Cap Mercado $2.22T -2.8%
Volumen 24h $154.49B -0.16%
BTC % 52.12% 0.21%
ETH % 14.74% -3.18%
Monedas 28.373 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Wisdom Bank Network WBN

Precios Históricos de Wisdom Bank Network (WBN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2024 $0.00206725 $0.00206725 $0.00206725 $0.00206725 - -
Aug-02 2024 $0.00206725 $0.00206725 $0.00206725 $0.00206725 - -
Aug-01 2024 $0.00206725 $0.00206725 $0.00222559 $0.00222559 $881 -
Jul-31 2024 $0.00222559 $0.00222559 $0.00222559 $0.00222559 - -
Jul-30 2024 $0.00222559 $0.00222559 $0.0024236 $0.0024236 $4,356 -
Jul-29 2024 $0.0024236 $0.0024236 $0.0024236 $0.0024236 - -
Jul-28 2024 $0.0024236 $0.00240478 $0.0024236 $0.00240478 $737 -
Jul-27 2024 $0.00240478 $0.00240478 $0.00240478 $0.00240478 - -
Jul-26 2024 $0.00240478 $0.00240478 $0.00240478 $0.00240478 - -
Jul-25 2024 $0.00240478 $0.00240478 $0.00253293 $0.00252396 $343 -
Jul-24 2024 $0.00256234 $0.00256234 $0.00256601 $0.00256601 $508 -
Jul-23 2024 $0.00256601 $0.00256601 $0.00273873 $0.00273873 $1,416 -
Jul-22 2024 $0.00273873 $0.00273873 $0.00286899 $0.00286899 $1,839 -
Jul-21 2024 $0.00286899 $0.00286899 $0.00298343 $0.00298343 $1,576 -
Jul-20 2024 $0.00298343 $0.00298343 $0.00301079 $0.00301079 $1,738 -

Análisis de precios históricos y de mercado de Wisdom Bank Network (WBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 03-01-2024.