Cap Mercado $2.57T
-3.21%
Volumen 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wisdom Bank Network (WBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0024236 | $0.0024236 | $0.0024236 | $0.0024236 | - | - |
| Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
| Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
| Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
| Jul-25 2024 | $0.00240478 | $0.00240478 | $0.00253293 | $0.00252396 | $343 | - |
| Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
| Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
| Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
| Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
| Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |
| Jul-19 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
| Jul-18 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
| Jul-17 2024 | $0.00306607 | $0.00306607 | $0.00324571 | $0.00324571 | $1,322 | - |
| Jul-16 2024 | $0.00324571 | $0.00308319 | $0.00324571 | $0.00308319 | $4,111 | - |
| Jul-15 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |