Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Winston (WINSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000072872 | $0.0000072735 | $0.000009275 | $0.000009275 | $925 | - |
| Aug-29 2024 | $0.0000092142 | $0.000006274 | $0.0000092142 | $0.0000064426 | $2,363 | - |
| Aug-28 2024 | $0.0000060084 | $0.0000048209 | $0.0000066728 | $0.0000063385 | $1,571 | - |
| Aug-27 2024 | $0.000006222 | $0.0000056282 | $0.0000098301 | $0.0000056697 | $2,972 | - |
| Aug-26 2024 | $0.0000056697 | $0.0000048726 | $0.0000056885 | $0.0000048726 | $182 | - |
| Aug-25 2024 | $0.0000048726 | $0.0000042662 | $0.0000048726 | $0.0000042662 | $159 | - |
| Aug-24 2024 | $0.0000042662 | $0.0000042662 | $0.0000042662 | $0.0000042662 | - | - |
| Aug-23 2024 | $0.0000042662 | $0.0000042501 | $0.0000042928 | $0.0000042501 | $11 | - |
| Aug-22 2024 | $0.0000042501 | $0.0000042235 | $0.0000042501 | $0.0000042235 | $5 | - |
| Aug-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042757 | $0.0000042757 | $0 | - |
| Aug-20 2024 | $0.0000042757 | $0.0000042757 | $0.0000042757 | $0.0000042757 | - | - |
| Aug-19 2024 | $0.0000042757 | $0.0000042757 | $0.0000051657 | $0.0000051657 | $271 | - |
| Aug-18 2024 | $0.0000051657 | $0.0000051657 | $0.0000052075 | $0.0000051918 | $108 | - |
| Aug-17 2024 | $0.0000051918 | $0.0000051918 | $0.0000054063 | $0.0000054063 | $19 | - |
| Aug-16 2024 | $0.0000054063 | $0.0000054063 | $0.0000056646 | $0.0000056646 | $13 | - |