Cap Mercado $3.61T
-1.78%
Volumen 24h $231.59B
-12.65%
BTC % 59.28%
-0.18%
ETH % 8.9%
1.01%
Monedas
31.969
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Winston (WINSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-23 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-21 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-20 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-18 2025 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $63 | - |
| Feb-17 2025 | $0.0000062581 | $0.0000062581 | $0.0000064529 | $0.0000064529 | $63 | - |
| Feb-15 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-14 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-12 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-11 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-07 2025 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0 | - |
| Feb-06 2025 | $0.0000066888 | $0.0000066888 | $0.0000068264 | $0.0000068264 | $0 | - |
| Feb-01 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-31 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-30 2025 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $30 | - |