Cap Mercado €2.37T
-2.3%
Volumen 24h €159.11B
20.33%
BTC % 50.95%
0.31%
ETH % 16.03%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-14 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-13 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-12 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-09 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-08 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-07 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-06 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-05 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-04 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-03 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-02 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Jan-01 2024 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Dec-31 2023 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Dec-30 2023 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | €82,416,383,271 | - | - |
Análisis de precios históricos y de mercado de Winry Inu (WINRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 759 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91821 EUR.