Cap Mercado $2.60T
-1.52%
Volumen 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WingsProtocol (XWIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-11 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-10 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-09 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-08 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-07 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-06 2022 | $1,521,651,644,460,000 | $1,515,642,918,590,000 | $1,521,651,644,460,000 | $1,515,642,918,590,000 | - | - |
| May-05 2022 | $1,515,642,918,590,000 | $1,147,912,687,600,000 | $1,561,791,569,010,000 | $1,148,171,590,470,000 | $3,089 | - |
| May-04 2022 | $1,148,171,590,470,000 | $689,755,516,100,000 | $0.0000044802 | $0.0000043993 | $3,271 | - |
| May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |