Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Wine Shares (WINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
| Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
| Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |