Cap Mercado HK$20.10T
-2.49%
Volumen 24h HK$1.37T
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-17 2023 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | - | - |
Mar-16 2023 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | - | - |
Mar-15 2023 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | - | - |
Mar-14 2023 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | - | - |
Mar-13 2023 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | - | - |
Mar-12 2023 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | HK$0.00547955 | - | - |
Mar-11 2023 | HK$0.00547955 | HK$0.00542799 | HK$0.00560724 | HK$0.00549469 | - | - |
Mar-10 2023 | HK$0.00550409 | HK$0.00526648 | HK$0.0055217 | HK$0.00551226 | HK$77 | - |
Mar-09 2023 | HK$0.00550696 | HK$0.00542179 | HK$0.00580333 | HK$0.00570801 | HK$7 | - |
Mar-08 2023 | HK$0.00571092 | HK$0.00570934 | HK$0.00585195 | HK$0.00571734 | HK$46 | - |
Mar-07 2023 | HK$0.00571734 | HK$0.00571734 | HK$0.00574211 | HK$0.00574211 | - | - |
Mar-06 2023 | HK$0.00571659 | HK$0.00564724 | HK$0.00575712 | HK$0.00570415 | HK$9 | - |
Mar-05 2023 | HK$0.0057308 | HK$0.00570261 | HK$0.00579964 | HK$0.00577458 | HK$15 | - |
Mar-04 2023 | HK$0.00577458 | HK$0.00572882 | HK$0.00578455 | HK$0.00575951 | - | - |
Mar-03 2023 | HK$0.0057595 | HK$0.00570004 | HK$0.00600931 | HK$0.00600931 | HK$165 | - |
Análisis de precios históricos y de mercado de Windex (WDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80705 HKD.