Cap Mercado $2.21T
-3.29%
Volumen 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Will Liu (LIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-08 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-07 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-06 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-05 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-04 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-03 2023 | $266,606,758,834 | $263,870,444,618 | $267,534,525,756 | $264,129,291,688 | - | - |
| Jul-02 2023 | $263,863,669,588 | $250,302,185,339 | $263,863,669,588 | $250,302,185,339 | $0 | - |
| Jul-01 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-30 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-29 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-28 2023 | $250,302,185,339 | $249,090,405,593 | $252,802,435,098 | $252,802,435,098 | - | - |
| Jun-27 2023 | $254,568,338,237 | $251,579,937,878 | $256,631,663,681 | $255,943,872,091 | $6 | - |
| Jun-26 2023 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | - | - |
| Jun-25 2023 | $255,771,915,156 | $254,283,981,382 | $261,766,201,096 | $261,766,201,096 | $1 | - |