Cap Mercado $2.31T
-3.92%
Volumen 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-08 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-07 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-06 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-05 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-04 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
Jul-03 2023 | $266,606,758,834 | $263,870,444,618 | $267,534,525,756 | $264,129,291,688 | - | - |
Jul-02 2023 | $263,863,669,588 | $250,302,185,339 | $263,863,669,588 | $250,302,185,339 | $0 | - |
Jul-01 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
Jun-30 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
Jun-29 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
Jun-28 2023 | $250,302,185,339 | $249,090,405,593 | $252,802,435,098 | $252,802,435,098 | - | - |
Jun-27 2023 | $254,568,338,237 | $251,579,937,878 | $256,631,663,681 | $255,943,872,091 | $6 | - |
Jun-26 2023 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | - | - |
Jun-25 2023 | $255,771,915,156 | $254,283,981,382 | $261,766,201,096 | $261,766,201,096 | $1 | - |