Cap Mercado $3.63T
-0.32%
Volumen 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Wild Credit (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-21 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-20 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-19 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-18 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-17 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-16 2022 | $0.00371202 | $0.00363903 | $0.00390264 | $0.00390264 | - | - |
| May-15 2022 | $0.00390267 | $0.00365436 | $0.00391248 | $0.00374837 | - | - |
| May-14 2022 | $0.00374838 | $0.00356075 | $0.00375063 | $0.00365815 | - | - |
| May-13 2022 | $0.0036582 | $0.0036582 | $0.00399441 | $0.00370287 | $1,788 | - |
| May-12 2022 | $0.00370302 | $0.00326065 | $0.00406458 | $0.00369659 | $1,920 | - |
| May-11 2022 | $0.00369656 | $0.00358646 | $0.004347 | $0.00417523 | - | - |
| May-10 2022 | $0.00417524 | $0.00404389 | $0.00515681 | $0.00473453 | $6,724 | - |
| May-09 2022 | $0.00473454 | $0.00470477 | $0.00531227 | $0.00529253 | - | - |
| May-08 2022 | $0.00529253 | $0.00529253 | $0.00621125 | $0.00621125 | $5,872 | - |