時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-21 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-20 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-19 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-18 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-17 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
| May-16 2022 | $0.00371202 | $0.00363903 | $0.00390264 | $0.00390264 | - | - |
| May-15 2022 | $0.00390267 | $0.00365436 | $0.00391248 | $0.00374837 | - | - |
| May-14 2022 | $0.00374838 | $0.00356075 | $0.00375063 | $0.00365815 | - | - |
| May-13 2022 | $0.0036582 | $0.0036582 | $0.00399441 | $0.00370287 | $1,788 | - |
| May-12 2022 | $0.00370302 | $0.00326065 | $0.00406458 | $0.00369659 | $1,920 | - |
| May-11 2022 | $0.00369656 | $0.00358646 | $0.004347 | $0.00417523 | - | - |
| May-10 2022 | $0.00417524 | $0.00404389 | $0.00515681 | $0.00473453 | $6,724 | - |
| May-09 2022 | $0.00473454 | $0.00470477 | $0.00531227 | $0.00529253 | - | - |
| May-08 2022 | $0.00529253 | $0.00529253 | $0.00621125 | $0.00621125 | $5,872 | - |