Cap Mercado NZ$3.66T
0.4%
Volumen 24h NZ$318.67B
45.59%
BTC % 50.05%
-0.77%
ETH % 16.3%
1.41%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | - | - |
May-21 2022 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | - | - |
May-20 2022 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | - | - |
May-19 2022 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | - | - |
May-18 2022 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | - | - |
May-17 2022 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | NZ$0.00605869 | - | - |
May-16 2022 | NZ$0.00605869 | NZ$0.00593956 | NZ$0.00636981 | NZ$0.00636981 | - | - |
May-15 2022 | NZ$0.00636986 | NZ$0.00596457 | NZ$0.00638588 | NZ$0.00611802 | - | - |
May-14 2022 | NZ$0.00611804 | NZ$0.00581179 | NZ$0.00612171 | NZ$0.00597076 | - | - |
May-13 2022 | NZ$0.00597084 | NZ$0.00597084 | NZ$0.00651961 | NZ$0.00604376 | NZ$2,918 | - |
May-12 2022 | NZ$0.006044 | NZ$0.00532197 | NZ$0.00663412 | NZ$0.00603351 | NZ$3,134 | - |
May-11 2022 | NZ$0.00603346 | NZ$0.00585376 | NZ$0.00709509 | NZ$0.00681472 | - | - |
May-10 2022 | NZ$0.00681474 | NZ$0.00660036 | NZ$0.00841684 | NZ$0.00772761 | NZ$10,975 | - |
May-09 2022 | NZ$0.00772763 | NZ$0.00767903 | NZ$0.00867058 | NZ$0.00863836 | - | - |
May-08 2022 | NZ$0.00863837 | NZ$0.00863837 | NZ$0.010137 | NZ$0.010137 | NZ$9,584 | - |
Análisis de precios históricos y de mercado de Wild Credit (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 305 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63218 NZD.