Cap Mercado ₨709.00T
0.47%
Volumen 24h ₨40.57T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-01 2024 | ₨845,009,155,980,427 | ₨840,134,402,009,106 | ₨845,009,155,980,427 | ₨840,134,402,009,106 | ₨9,137 | - |
May-31 2024 | ₨843,271,353,747,421 | ₨838,420,836,590,619 | ₨843,271,353,747,421 | ₨841,327,785,478,959 | ₨457 | - |
May-30 2024 | ₨841,327,785,478,959 | ₨834,984,809,389,147 | ₨849,818,898,627,273 | ₨845,567,408,893,229 | ₨34,003 | - |
May-29 2024 | ₨844,033,694,542,396 | ₨842,520,140,061,501 | ₨856,835,096,701,443 | ₨856,835,096,701,443 | ₨57,003 | - |
May-28 2024 | ₨856,835,096,701,443 | ₨848,165,060,008,969 | ₨858,318,812,248,804 | ₨858,318,812,248,804 | ₨12,270 | - |
May-27 2024 | ₨858,955,924,483,177 | ₨856,630,581,979,555 | ₨866,563,728,018,477 | ₨858,819,704,047,563 | ₨150,389 | - |
May-26 2024 | ₨858,819,704,047,563 | ₨857,463,656,060,297 | ₨862,383,795,010,707 | ₨857,463,656,060,297 | ₨33,690 | - |
May-25 2024 | ₨857,463,656,060,297 | ₨857,463,656,060,297 | ₨861,461,427,700,170 | ₨858,272,934,781,811 | ₨51,045 | - |
May-24 2024 | ₨859,050,294,442,983 | ₨844,860,704,574,013 | ₨859,050,294,442,983 | ₨852,424,559,583,692 | ₨36,063 | - |
May-23 2024 | ₨844,980,083,053,715 | ₨844,419,295,668,538 | ₨880,277,375,495,745 | ₨877,017,883,477,341 | ₨34,008 | - |
May-22 2024 | ₨876,504,543,541,386 | ₨876,504,543,541,386 | ₨889,097,154,203,426 | ₨883,280,932,409,164 | ₨75,425 | - |
May-21 2024 | ₨882,546,609,247,250 | ₨853,580,077,000,185 | ₨888,689,056,918,606 | ₨856,177,545,780,821 | ₨36,697 | - |
May-20 2024 | ₨837,654,267,906,379 | ₨813,466,070,424,301 | ₨837,654,267,906,379 | ₨818,666,916,593,555 | ₨14,252 | - |
May-19 2024 | ₨818,666,916,593,555 | ₨818,666,916,593,555 | ₨828,942,265,790,662 | ₨823,186,356,531,379 | ₨37,838 | - |
May-18 2024 | ₨823,186,356,531,379 | ₨820,527,077,241,375 | ₨881,363,481,505,309 | ₨878,747,416,616,037 | ₨1,335,180 | - |
Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1006 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.