Cap Mercado ₱146.63T
-0.61%
Volumen 24h ₱8.16T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-01 2024 | ₱177,445,485,916,595 | ₱176,421,824,715,953 | ₱177,445,485,916,595 | ₱176,421,824,715,953 | ₱1,919 | - |
May-31 2024 | ₱177,080,560,685,335 | ₱176,061,989,031,118 | ₱177,080,560,685,335 | ₱176,672,426,154,048 | ₱96 | - |
May-30 2024 | ₱176,672,426,154,048 | ₱175,340,449,492,673 | ₱178,455,495,234,320 | ₱177,562,714,775,804 | ₱7,140 | - |
May-29 2024 | ₱177,240,646,445,165 | ₱176,922,811,533,646 | ₱179,928,843,384,156 | ₱179,928,843,384,156 | ₱11,970 | - |
May-28 2024 | ₱179,928,843,384,156 | ₱178,108,201,722,557 | ₱180,240,412,346,930 | ₱180,240,412,346,930 | ₱2,577 | - |
May-27 2024 | ₱180,374,201,062,960 | ₱179,885,896,850,446 | ₱181,971,781,853,091 | ₱180,345,595,809,137 | ₱31,581 | - |
May-26 2024 | ₱180,345,595,809,137 | ₱180,060,836,061,478 | ₱181,094,027,762,010 | ₱180,060,836,061,478 | ₱7,075 | - |
May-25 2024 | ₱180,060,836,061,478 | ₱180,060,836,061,478 | ₱180,900,337,652,911 | ₱180,230,778,428,332 | ₱10,719 | - |
May-24 2024 | ₱180,394,018,035,658 | ₱177,414,312,252,074 | ₱180,394,018,035,658 | ₱179,002,664,186,601 | ₱7,573 | - |
May-23 2024 | ₱177,439,380,823,448 | ₱177,321,619,744,347 | ₱184,851,543,359,899 | ₱184,167,074,865,145 | ₱7,141 | - |
May-22 2024 | ₱184,059,277,388,951 | ₱184,059,277,388,951 | ₱186,703,629,704,035 | ₱185,482,267,432,186 | ₱15,839 | - |
May-21 2024 | ₱185,328,065,161,875 | ₱179,245,314,041,935 | ₱186,617,932,382,895 | ₱179,790,762,699,706 | ₱7,706 | - |
May-20 2024 | ₱175,901,015,446,749 | ₱170,821,678,228,593 | ₱175,901,015,446,749 | ₱171,913,816,306,801 | ₱2,993 | - |
May-19 2024 | ₱171,913,816,306,801 | ₱171,913,816,306,801 | ₱174,071,561,365,939 | ₱172,862,864,267,006 | ₱7,946 | - |
May-18 2024 | ₱172,862,864,267,006 | ₱172,304,435,873,109 | ₱185,079,617,348,518 | ₱184,530,263,649,590 | ₱280,378 | - |
Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1006 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.37901 PHP.