Cap Mercado AU$3.81T
0.47%
Volumen 24h AU$218.06B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-01 2024 | AU$4,541,198,176,858 | AU$4,515,000,562,678 | AU$4,541,198,176,858 | AU$4,515,000,562,678 | AU$49 | - |
May-31 2024 | AU$4,531,858,982,985 | AU$4,505,791,620,859 | AU$4,531,858,982,985 | AU$4,521,413,973,467 | AU$2 | - |
May-30 2024 | AU$4,521,413,973,467 | AU$4,487,325,926,904 | AU$4,567,046,411,028 | AU$4,544,198,306,611 | AU$183 | - |
May-29 2024 | AU$4,535,955,909,751 | AU$4,527,821,854,870 | AU$4,604,752,447,320 | AU$4,604,752,447,320 | AU$306 | - |
May-28 2024 | AU$4,604,752,447,320 | AU$4,558,158,449,442 | AU$4,612,726,143,571 | AU$4,612,726,143,571 | AU$66 | - |
May-27 2024 | AU$4,616,150,074,420 | AU$4,603,653,356,410 | AU$4,657,035,481,756 | AU$4,615,418,006,620 | AU$808 | - |
May-26 2024 | AU$4,615,418,006,620 | AU$4,608,130,413,812 | AU$4,634,571,933,260 | AU$4,608,130,413,812 | AU$181 | - |
May-25 2024 | AU$4,608,130,413,812 | AU$4,608,130,413,812 | AU$4,629,615,001,469 | AU$4,612,479,591,604 | AU$274 | - |
May-24 2024 | AU$4,616,657,231,871 | AU$4,540,400,378,099 | AU$4,616,657,231,871 | AU$4,581,049,599,870 | AU$194 | - |
May-23 2024 | AU$4,541,041,934,857 | AU$4,538,028,184,493 | AU$4,730,734,554,104 | AU$4,713,217,585,079 | AU$183 | - |
May-22 2024 | AU$4,710,458,823,988 | AU$4,710,458,823,988 | AU$4,778,133,286,655 | AU$4,746,876,091,841 | AU$405 | - |
May-21 2024 | AU$4,742,929,735,780 | AU$4,587,259,513,157 | AU$4,775,940,114,389 | AU$4,601,218,676,093 | AU$197 | - |
May-20 2024 | AU$4,501,671,972,821 | AU$4,371,681,193,988 | AU$4,501,671,972,821 | AU$4,399,631,273,552 | AU$77 | - |
May-19 2024 | AU$4,399,631,273,552 | AU$4,399,631,273,552 | AU$4,454,852,446,849 | AU$4,423,919,380,090 | AU$203 | - |
May-18 2024 | AU$4,423,919,380,090 | AU$4,409,628,038,773 | AU$4,736,571,440,717 | AU$4,722,512,339,675 | AU$7,175 | - |
Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1006 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49404 AUD.