Cap Mercado $2.85T
3.95%
Volumen 24h $279.55B
-17.45%
BTC % 55.3%
0.5%
ETH % 9.85%
1.01%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WIF on ETH (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000511 | $0.0000511 | $0.00006174 | $0.00006174 | - | - |
| Feb-01 2026 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jan-31 2026 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jan-30 2026 | $0.00006174 | $0.00006174 | $0.00006373 | $0.00006373 | - | - |
| Jan-29 2026 | $0.00006373 | $0.00006373 | $0.00006832 | $0.00006832 | - | - |
| Jan-28 2026 | $0.00006832 | $0.00006571 | $0.00006832 | $0.00006571 | - | - |
| Jan-27 2026 | $0.00006571 | $0.00006571 | $0.00006579 | $0.00006579 | - | - |
| Jan-26 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-25 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-24 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-23 2026 | $0.00006579 | $0.00006579 | $0.00006736 | $0.00006736 | - | - |
| Jan-22 2026 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Jan-21 2026 | $0.00006736 | $0.00006736 | $0.00006975 | $0.00006975 | - | - |
| Jan-20 2026 | $0.00006975 | $0.00006975 | $0.00007429 | $0.00007429 | - | - |
| Jan-19 2026 | $0.00007429 | $0.00007429 | $0.00007694 | $0.00007694 | - | - |