Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WIF on ETH (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008891 | $0.00008841 | $0.00009038 | $0.00008841 | $35 | - |
| Jul-12 2025 | $0.00008887 | $0.00008887 | $0.00009513 | $0.00009513 | - | - |
| Jul-11 2025 | $0.00009513 | $0.00008642 | $0.00009513 | $0.00008642 | - | - |
| Jul-10 2025 | $0.00008642 | $0.00008117 | $0.00008642 | $0.00008117 | - | - |
| Jul-09 2025 | $0.00008117 | $0.00008117 | $0.00008323 | $0.00008323 | - | - |
| Jul-08 2025 | $0.00008323 | $0.00008087 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008286 | $0.00008398 | $0.00008286 | $316 | - |
| Jul-06 2025 | $0.00008286 | $0.0000791 | $0.00008286 | $0.0000791 | $5 | - |
| Jul-05 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-04 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-03 2025 | $0.00008022 | $0.00007785 | $0.00008216 | $0.00007828 | - | - |
| Jul-02 2025 | $0.00007837 | $0.00007235 | $0.00007837 | $0.00007235 | $107 | - |
| Jul-01 2025 | $0.00007235 | $0.00007235 | $0.00007302 | $0.00007302 | - | - |
| Jun-30 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-29 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |