Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WIF on ETH (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009893 | $0.00009818 | $0.00010121 | $0.00009818 | $537 | - |
| Jul-25 2024 | $0.00009818 | $0.00009785 | $0.00010687 | $0.00010687 | $1,017 | - |
| Jul-24 2024 | $0.00010687 | $0.00010687 | $0.00010879 | $0.00010879 | $207 | - |
| Jul-23 2024 | $0.00010879 | $0.00010348 | $0.00010955 | $0.00010348 | $2,175 | - |
| Jul-22 2024 | $0.00010348 | $0.00010086 | $0.0001071 | $0.0001066 | $2,855 | - |
| Jul-21 2024 | $0.00010665 | $0.00010389 | $0.00010749 | $0.00010441 | $901 | - |
| Jul-20 2024 | $0.00010441 | $0.00010441 | $0.0001178 | $0.0001178 | $2,195 | - |
| Jul-19 2024 | $0.0001178 | $0.00011353 | $0.0001178 | $0.00011353 | $53 | - |
| Jul-18 2024 | $0.00011353 | $0.00011176 | $0.00012598 | $0.00012598 | $2,922 | - |
| Jul-17 2024 | $0.00012598 | $0.00012598 | $0.00013178 | $0.0001311 | $865 | - |
| Jul-16 2024 | $0.0001311 | $0.00012217 | $0.00013187 | $0.00013187 | $5,546 | - |
| Jul-15 2024 | $0.00013187 | $0.00013187 | $0.00014471 | $0.00014116 | $7,405 | - |
| Jul-14 2024 | $0.00014303 | $0.00014281 | $0.00014732 | $0.00014281 | $2,475 | - |
| Jul-13 2024 | $0.00014281 | $0.00013614 | $0.0001721 | $0.0001721 | $11,166 | - |
| Jul-12 2024 | $0.00016887 | $0.00015912 | $0.00016887 | $0.00016104 | $1,929 | - |