Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WIF on ETH (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013616 | $0.00013585 | $0.00013616 | $0.00013585 | - | - |
| Oct-03 2025 | $0.00013585 | $0.00013385 | $0.00013585 | $0.00013385 | - | - |
| Oct-02 2025 | $0.00013385 | $0.00013184 | $0.00013385 | $0.00013184 | - | - |
| Oct-01 2025 | $0.00013184 | $0.00012693 | $0.00013184 | $0.00012693 | - | - |
| Sep-30 2025 | $0.00012693 | $0.00012623 | $0.00012799 | $0.00012623 | - | - |
| Sep-29 2025 | $0.00012623 | $0.00012364 | $0.00012684 | $0.00012364 | - | - |
| Sep-28 2025 | $0.00012364 | $0.00012364 | $0.00012498 | $0.00012498 | - | - |
| Sep-27 2025 | $0.00012541 | $0.00011845 | $0.00012541 | $0.00011845 | - | - |
| Sep-26 2025 | $0.00011845 | $0.00011845 | $0.00012142 | $0.00012142 | - | - |
| Sep-25 2025 | $0.00012142 | $0.00012142 | $0.00012506 | $0.00012506 | - | - |
| Sep-24 2025 | $0.00012506 | $0.00012506 | $0.00012915 | $0.00012915 | - | - |
| Sep-23 2025 | $0.00012915 | $0.00012915 | $0.00012947 | $0.00012947 | - | - |
| Sep-22 2025 | $0.00012947 | $0.00012766 | $0.00013768 | $0.00013768 | - | - |
| Sep-21 2025 | $0.00013768 | $0.00013768 | $0.00014488 | $0.00014488 | - | - |
| Sep-20 2025 | $0.00014488 | $0.00014364 | $0.00014488 | $0.00014364 | - | - |