Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WIF on ETH (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Dec-08 2025 | $0.00006877 | $0.00006733 | $0.00006877 | $0.00006733 | - | - |
| Dec-07 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-06 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-05 2025 | $0.00006733 | $0.00006286 | $0.00006733 | $0.00006286 | - | - |
| Dec-04 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-03 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-02 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-01 2025 | $0.00006286 | $0.00006286 | $0.00006715 | $0.00006715 | $22 | - |
| Nov-30 2025 | $0.00006715 | $0.00006546 | $0.00006715 | $0.00006546 | - | - |
| Nov-29 2025 | $0.00006546 | $0.0000629 | $0.00006664 | $0.0000629 | - | - |
| Nov-28 2025 | $0.0000629 | $0.00006239 | $0.00006294 | $0.00006239 | - | - |
| Nov-27 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-26 2025 | $0.00006239 | $0.00006035 | $0.00006239 | $0.00006101 | - | - |
| Nov-25 2025 | $0.00006101 | $0.00005715 | $0.00006101 | $0.00005715 | - | - |