Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WIF on ETH (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Nov-17 2025 | $0.00006501 | $0.00006501 | $0.0000683 | $0.00006534 | - | - |
| Nov-16 2025 | $0.00006534 | $0.00006534 | $0.00006801 | $0.00006801 | $39 | - |
| Nov-15 2025 | $0.00006801 | $0.0000672 | $0.00006884 | $0.00006884 | - | - |
| Nov-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Nov-13 2025 | $0.00008054 | $0.00008054 | $0.00008844 | $0.00008844 | - | - |
| Nov-12 2025 | $0.00008844 | $0.00008844 | $0.00009006 | $0.00009006 | - | - |
| Nov-11 2025 | $0.00009006 | $0.00009006 | $0.00009347 | $0.00009347 | - | - |
| Nov-10 2025 | $0.00009347 | $0.00009332 | $0.00009347 | $0.00009332 | - | - |
| Nov-09 2025 | $0.00009332 | $0.00008722 | $0.00009332 | $0.00008722 | - | - |
| Nov-08 2025 | $0.00008722 | $0.0000801 | $0.00008722 | $0.0000801 | - | - |
| Nov-07 2025 | $0.0000801 | $0.00007907 | $0.00009031 | $0.00009031 | - | - |
| Nov-06 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-05 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-04 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |