Cap Mercado $2.33T
-2.8%
Volumen 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-29 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-28 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-27 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-26 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-25 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
Jul-24 2023 | $0.00002729 | $0.00002727 | $0.00002784 | $0.00002784 | - | - |
Jul-23 2023 | $0.00002778 | $0.00002761 | $0.00003174 | $0.00003174 | $402 | - |
Jul-22 2023 | $0.00003167 | $0.00003167 | $0.00003254 | $0.0000325 | $51 | - |
Jul-21 2023 | $0.00003249 | $0.00003249 | $0.00003319 | $0.00003316 | $181 | - |
Jul-20 2023 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $770 | - |
Jul-19 2023 | $0.00003447 | $0.00003443 | $0.00004621 | $0.00004621 | $770 | - |
Jul-18 2023 | $0.00005227 | $0.0000519 | $0.00005297 | $0.00005293 | $54 | - |
Jul-17 2023 | $0.0000529 | $0.00005159 | $0.00005296 | $0.00005277 | $91 | - |
Jul-16 2023 | $0.00005291 | $0.00004889 | $0.00005306 | $0.00004924 | $173 | - |