Cap Mercado ₺81.88T
-1.37%
Volumen 24h ₺4.52T
-0.58%
BTC % 50.48%
-0.45%
ETH % 17.19%
0.75%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Aug-01 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Jul-31 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Jul-30 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Jul-29 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Jul-28 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Jul-27 2023 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | ₺565,977,939,092,048 | - | - |
Jul-26 2023 | ₺566,822,858,545,812 | ₺540,976,578,578,255 | ₺570,044,001,312,752 | ₺542,087,429,481,900 | ₺3,052 | - |
Jul-25 2023 | ₺541,899,049,952,110 | ₺540,427,890,967,125 | ₺545,890,049,391,084 | ₺544,063,263,096,226 | ₺996 | - |
Jul-24 2023 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | - | - |
Jul-23 2023 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | - | - |
Jul-19 2023 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺569,352,621,597,019 | ₺839 | - |
Jul-18 2023 | ₺570,074,713,230,176 | ₺565,984,967,774,802 | ₺590,378,450,075,349 | ₺590,378,450,075,349 | ₺839 | - |
Jul-17 2023 | ₺590,667,894,007,692 | ₺582,622,437,548,541 | ₺596,414,569,649,714 | ₺596,414,569,649,714 | ₺6,822 | - |
Jul-15 2023 | ₺678,935,176,702,197 | ₺675,330,648,919,956 | ₺680,623,753,797,441 | ₺676,424,069,922,467 | ₺165 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 26 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8487 TRY.