Cap Mercado S$3.50T
3.5%
Volumen 24h S$174.43B
-7.93%
BTC % 50.62%
0.25%
ETH % 16.2%
-0.74%
Monedas
28.146
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Aug-01 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Jul-31 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Jul-30 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Jul-29 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Jul-28 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Jul-27 2023 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | S$23,174,138,644,110 | - | - |
Jul-26 2023 | S$23,208,734,127,807 | S$22,150,450,343,171 | S$23,340,624,796,891 | S$22,195,934,470,866 | S$125 | - |
Jul-25 2023 | S$22,188,221,213,795 | S$22,127,984,162,258 | S$22,351,633,898,175 | S$22,276,835,578,407 | S$41 | - |
Jul-24 2023 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$23,312,316,044,409 | - | - |
Jul-23 2023 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$23,312,316,044,409 | - | - |
Jul-19 2023 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$23,312,316,044,409 | S$34 | - |
Jul-18 2023 | S$23,341,882,305,679 | S$23,174,426,435,661 | S$24,173,224,978,502 | S$24,173,224,978,502 | S$34 | - |
Jul-17 2023 | S$24,185,076,348,237 | S$23,855,652,689,536 | S$24,420,375,728,076 | S$24,420,375,728,076 | S$279 | - |
Jul-15 2023 | S$27,799,207,051,251 | S$27,651,618,566,255 | S$27,868,346,353,358 | S$27,696,389,021,353 | S$7 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 26 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.