Cap Mercado NZ$4.31T
3.6%
Volumen 24h NZ$246.25B
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Aug-01 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Jul-31 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Jul-30 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Jul-29 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Jul-28 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Jul-27 2023 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | NZ$28,644,786,049,978 | - | - |
Jul-26 2023 | NZ$28,687,548,382,767 | NZ$27,379,438,810,428 | NZ$28,850,574,075,152 | NZ$27,435,660,235,807 | NZ$154 | - |
Jul-25 2023 | NZ$27,426,126,133,937 | NZ$27,351,669,107,506 | NZ$27,628,115,146,510 | NZ$27,535,659,418,184 | NZ$50 | - |
Jul-24 2023 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | - | - |
Jul-23 2023 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | - | - |
Jul-19 2023 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$28,815,582,562,818 | NZ$42 | - |
Jul-18 2023 | NZ$28,852,128,440,160 | NZ$28,645,141,779,592 | NZ$29,879,723,612,647 | NZ$29,879,723,612,647 | NZ$42 | - |
Jul-17 2023 | NZ$29,894,372,698,667 | NZ$29,487,183,013,295 | NZ$30,185,218,477,088 | NZ$30,185,218,477,088 | NZ$345 | - |
Jul-15 2023 | NZ$34,361,680,085,335 | NZ$34,179,250,842,070 | NZ$34,447,140,889,161 | NZ$34,234,590,120,364 | NZ$8 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.