Cap Mercado RM10.72T
-6.36%
Volumen 24h RM846.70B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Aug-01 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Jul-31 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Jul-30 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Jul-29 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Jul-28 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Jul-27 2023 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | RM81,143,944,940,104 | - | - |
Jul-26 2023 | RM81,265,080,576,141 | RM77,559,513,673,731 | RM81,726,894,037,889 | RM77,718,775,755,053 | RM438 | - |
Jul-25 2023 | RM77,691,767,885,775 | RM77,480,848,633,573 | RM78,263,955,273,947 | RM78,002,049,930,489 | RM143 | - |
Jul-24 2023 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM81,627,771,309,402 | - | - |
Jul-23 2023 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM81,627,771,309,402 | - | - |
Jul-19 2023 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM81,627,771,309,402 | RM120 | - |
Jul-18 2023 | RM81,731,297,188,549 | RM81,144,952,638,473 | RM84,642,232,740,712 | RM84,642,232,740,712 | RM120 | - |
Jul-17 2023 | RM84,683,730,157,638 | RM83,530,257,502,880 | RM85,507,627,874,629 | RM85,507,627,874,629 | RM978 | - |
Jul-15 2023 | RM97,338,561,790,238 | RM96,821,782,630,318 | RM97,580,652,156,981 | RM96,978,545,796,328 | RM24 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 26 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.