Cap Mercado R$14.49T
0.58%
Volumen 24h R$884.39B
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Aug-01 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Jul-31 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Jul-30 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Jul-29 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Jul-28 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Jul-27 2023 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | R$96,239,010,268,063 | - | - |
Jul-26 2023 | R$96,382,680,553,370 | R$91,987,773,558,975 | R$96,930,404,360,979 | R$92,176,662,885,109 | R$519 | - |
Jul-25 2023 | R$92,144,630,789,422 | R$91,894,474,599,785 | R$92,823,261,190,818 | R$92,512,634,057,064 | R$169 | - |
Jul-24 2023 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$96,812,842,005,690 | - | - |
Jul-23 2023 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$96,812,842,005,690 | - | - |
Jul-19 2023 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$96,812,842,005,690 | R$143 | - |
Jul-18 2023 | R$96,935,626,622,011 | R$96,240,205,426,788 | R$100,388,078,393,996 | R$100,388,078,393,996 | R$143 | - |
Jul-17 2023 | R$100,437,295,502,390 | R$99,069,244,358,867 | R$101,414,461,462,263 | R$101,414,461,462,263 | R$1,160 | - |
Jul-15 2023 | R$115,446,283,201,094 | R$114,833,368,523,177 | R$115,733,409,212,875 | R$115,019,294,065,181 | R$28 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5856 BRL.