Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-25 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-24 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-23 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-22 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-21 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-20 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-19 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-18 2024 | $0.00005844 | $0.00005844 | $0.00005944 | $0.00005944 | $3 | - |
Aug-17 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
Aug-16 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
Aug-15 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
Aug-14 2024 | $0.00005944 | $0.00005735 | $0.00005944 | $0.00005735 | $0 | - |
Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |