Cap Mercado $4.14T
-0.52%
Volumen 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WhalesCandyPLS.com (WC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-18 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-17 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-16 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-15 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-14 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-13 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-12 2023 | $0.00001414 | $0.00001358 | $0.00001433 | $0.00001387 | $0 | - |
| Sep-11 2023 | $0.00001109 | $0.0000036936 | $0.00001109 | $0.0000038115 | $0 | - |
| Sep-10 2023 | $0.0000038317 | $0.0000032466 | $0.00001519 | $0.00001519 | $1 | - |
| Sep-09 2023 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Sep-08 2023 | $0.00001521 | $0.000004242 | $0.00001547 | $0.000004242 | $0 | - |
| Sep-07 2023 | $0.0000042167 | $0.0000034913 | $0.0000042291 | $0.0000034913 | $0 | - |
| Sep-06 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |
| Sep-05 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |