Cap Mercado £1.77T
0.72%
Volumen 24h £92.90B
-9.92%
BTC % 49.81%
-0.16%
ETH % 16.43%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.206073 | £0.206073 | £0.238709 | £0.21947 | £1,670,036 | - |
Jul-10 2024 | £0.220116 | £0.209268 | £0.22091 | £0.213225 | £1,629,561 | - |
Jul-09 2024 | £0.214987 | £0.197683 | £0.214987 | £0.204545 | £1,777,305 | - |
Jul-08 2024 | £0.206238 | £0.197441 | £0.214177 | £0.209498 | £1,865,088 | - |
Jul-07 2024 | £0.211634 | £0.211634 | £0.231148 | £0.230497 | £1,484,446 | - |
Jul-06 2024 | £0.231002 | £0.222782 | £0.234028 | £0.223131 | £1,672,277 | - |
Jul-05 2024 | £0.223055 | £0.201924 | £0.233736 | £0.22631 | £2,355,081 | - |
Jul-04 2024 | £0.237088 | £0.216595 | £0.251139 | £0.227932 | £2,068,769 | - |
Jul-03 2024 | £0.233906 | £0.233906 | £0.26604 | £0.26604 | £1,743,489 | - |
Jul-02 2024 | £0.26463 | £0.239124 | £0.26463 | £0.239551 | £1,522,962 | - |
Jul-01 2024 | £0.239229 | £0.236866 | £0.274115 | £0.256181 | £1,739,562 | - |
Jun-30 2024 | £0.255395 | £0.249612 | £0.280562 | £0.260885 | £1,376,942 | - |
Jun-29 2024 | £0.266509 | £0.266509 | £0.302463 | £0.288935 | £1,586,610 | - |
Jun-28 2024 | £0.289559 | £0.287436 | £0.312828 | £0.312828 | £1,703,855 | - |
Jun-27 2024 | £0.309701 | £0.296234 | £0.331222 | £0.304196 | £1,660,421 | - |
Análisis de precios históricos y de mercado de Whales Market (WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 158 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.