Cap Mercado Bs.94.75T
3.7%
Volumen 24h Bs.5.50T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | - | - |
Sep-13 2023 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | - | - |
Sep-12 2023 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | - | - |
Sep-11 2023 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | - | - |
Sep-10 2023 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | - | - |
Sep-09 2023 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | Bs.142,439,440,933,607 | - | - |
Sep-08 2023 | Bs.142,439,440,933,607 | Bs.142,259,900,764,293 | Bs.144,748,279,363,919 | Bs.144,118,122,521,182 | - | - |
Sep-07 2023 | Bs.144,109,365,619,592 | Bs.126,832,895,950,227 | Bs.144,578,427,504,012 | Bs.130,021,904,218,798 | Bs.21 | - |
Sep-06 2023 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | - | - |
Sep-05 2023 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | - | - |
Sep-04 2023 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | - | - |
Sep-03 2023 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | Bs.130,021,904,218,798 | - | - |
Sep-02 2023 | Bs.130,021,904,218,798 | Bs.129,354,060,471,365 | Bs.130,296,709,368,815 | Bs.129,354,060,471,365 | - | - |
Sep-01 2023 | Bs.129,167,863,917,657 | Bs.94,810,556,531,544 | Bs.171,567,312,745,235 | Bs.171,567,312,745,235 | Bs.106 | - |
Aug-31 2023 | Bs.171,545,880,180,921 | Bs.171,030,368,551,502 | Bs.239,390,392,593,417 | Bs.237,519,528,000,354 | Bs.6 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.