Cap Mercado $2.57T -0.96%
Volumen 24h $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 23 Segundos atrás
Whaleclub WC

Precios Históricos de Whaleclub (WC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2023 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 - -
Sep-13 2023 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 - -
Sep-12 2023 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 - -
Sep-11 2023 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 - -
Sep-10 2023 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 - -
Sep-09 2023 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 $3,895,939,414,501 - -
Sep-08 2023 $3,895,939,414,501 $3,891,028,712,680 $3,959,089,723,036 $3,941,853,956,981 - -
Sep-07 2023 $3,941,614,442,154 $3,469,076,227,407 $3,954,444,011,487 $3,556,300,544,810 $1 -
Sep-06 2023 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 - -
Sep-05 2023 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 - -
Sep-04 2023 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 - -
Sep-03 2023 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 $3,556,300,544,810 - -
Sep-02 2023 $3,556,300,544,810 $3,538,033,983,517 $3,563,816,891,464 $3,538,033,983,517 - -
Sep-01 2023 $3,532,941,219,268 $2,593,215,626,803 $4,692,631,841,176 $4,692,631,841,176 $3 -
Aug-31 2023 $4,692,045,627,333 $4,677,945,585,501 $6,547,698,164,531 $6,496,527,119,071 $0 -

Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 28-04-2024.