Cap Mercado $2.50T
-3.97%
Volumen 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Whaleclub (WC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-13 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-12 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-11 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-10 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-09 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-08 2023 | $3,895,939,414,501 | $3,891,028,712,680 | $3,959,089,723,036 | $3,941,853,956,981 | - | - |
| Sep-07 2023 | $3,941,614,442,154 | $3,469,076,227,407 | $3,954,444,011,487 | $3,556,300,544,810 | $1 | - |
| Sep-06 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-05 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-04 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-03 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-02 2023 | $3,556,300,544,810 | $3,538,033,983,517 | $3,563,816,891,464 | $3,538,033,983,517 | - | - |
| Sep-01 2023 | $3,532,941,219,268 | $2,593,215,626,803 | $4,692,631,841,176 | $4,692,631,841,176 | $3 | - |
| Aug-31 2023 | $4,692,045,627,333 | $4,677,945,585,501 | $6,547,698,164,531 | $6,496,527,119,071 | $0 | - |