Cap Mercado Tk304.46T
3.15%
Volumen 24h Tk17.72T
8.87%
BTC % 50.66%
0.77%
ETH % 16.16%
-1.42%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-14 2023 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | - | - |
Sep-13 2023 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | - | - |
Sep-12 2023 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | - | - |
Sep-11 2023 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | - | - |
Sep-10 2023 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | - | - |
Sep-09 2023 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | Tk457,468,413,538,741 | - | - |
Sep-08 2023 | Tk457,468,413,538,741 | Tk456,891,789,846,004 | Tk464,883,639,594,874 | Tk462,859,784,058,529 | - | - |
Sep-07 2023 | Tk462,831,659,784,440 | Tk407,345,348,413,150 | Tk464,338,131,550,342 | Tk417,587,389,127,598 | Tk66 | - |
Sep-06 2023 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | - | - |
Sep-05 2023 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | - | - |
Sep-04 2023 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | - | - |
Sep-03 2023 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | Tk417,587,389,127,598 | - | - |
Sep-02 2023 | Tk417,587,389,127,598 | Tk415,442,495,707,435 | Tk418,469,972,456,952 | Tk415,442,495,707,435 | - | - |
Sep-01 2023 | Tk414,844,493,907,704 | Tk304,500,176,348,117 | Tk551,017,512,159,792 | Tk551,017,512,159,792 | Tk342 | - |
Aug-31 2023 | Tk550,948,677,845,851 | Tk549,293,024,848,860 | Tk768,842,831,720,834 | Tk762,834,232,896,487 | Tk18 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 91 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.