Cap Mercado AU$3.82T
1.78%
Volumen 24h AU$100.27B
-28.17%
BTC % 49.57%
-2.09%
ETH % 16.67%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-14 2023 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | - | - |
Sep-13 2023 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | - | - |
Sep-12 2023 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | - | - |
Sep-11 2023 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | - | - |
Sep-10 2023 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | - | - |
Sep-09 2023 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | AU$5,838,688,562,937 | - | - |
Sep-08 2023 | AU$5,838,688,562,937 | AU$5,831,329,090,545 | AU$5,933,329,404,325 | AU$5,907,498,851,169 | - | - |
Sep-07 2023 | AU$5,907,139,899,878 | AU$5,198,965,778,965 | AU$5,926,367,062,256 | AU$5,329,685,374,484 | AU$1 | - |
Sep-06 2023 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | - | - |
Sep-05 2023 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | - | - |
Sep-04 2023 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | - | - |
Sep-03 2023 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | AU$5,329,685,374,484 | - | - |
Sep-02 2023 | AU$5,329,685,374,484 | AU$5,302,310,009,737 | AU$5,340,949,822,561 | AU$5,302,310,009,737 | - | - |
Sep-01 2023 | AU$5,294,677,687,668 | AU$3,886,348,531,264 | AU$7,032,659,635,096 | AU$7,032,659,635,096 | AU$4 | - |
Aug-31 2023 | AU$7,031,781,099,858 | AU$7,010,649,931,166 | AU$9,812,773,331,256 | AU$9,736,085,332,266 | AU$0 | - |
Análisis de precios históricos y de mercado de Whaleclub (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 91 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49866 AUD.