Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de WHALEBERT (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-07 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-06 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Jun-05 2025 | $0.00002129 | $0.00002129 | $0.00002266 | $0.00002264 | - | - |
| Jun-04 2025 | $0.00002264 | $0.00002264 | $0.00002335 | $0.000023 | - | - |
| Jun-03 2025 | $0.00002395 | $0.00002326 | $0.00002395 | $0.00002326 | - | - |
| Jun-02 2025 | $0.00002326 | $0.00002278 | $0.00002326 | $0.00002278 | - | - |
| Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
| May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
| May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
| May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |