Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WHALEBERT (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
| May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
| May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
| May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |
| May-28 2025 | $0.00002498 | $0.00002498 | $0.00002602 | $0.00002602 | - | - |
| May-27 2025 | $0.00002602 | $0.00002585 | $0.00002602 | $0.00002585 | - | - |
| May-26 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-25 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-24 2025 | $0.00002585 | $0.00002501 | $0.00002585 | $0.00002565 | - | - |
| May-23 2025 | $0.00002565 | $0.00002563 | $0.00002565 | $0.00002563 | - | - |
| May-22 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| May-21 2025 | $0.00002497 | $0.00002497 | $0.00002529 | $0.00002529 | - | - |
| May-20 2025 | $0.00002435 | $0.00002435 | $0.00002485 | $0.00002485 | - | - |
| May-19 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| May-18 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |