Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-07 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-06 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-05 2025 | $0.00002129 | $0.00002129 | $0.00002266 | $0.00002264 | - | - |
Jun-04 2025 | $0.00002264 | $0.00002264 | $0.00002335 | $0.000023 | - | - |
Jun-03 2025 | $0.00002395 | $0.00002326 | $0.00002395 | $0.00002326 | - | - |
Jun-02 2025 | $0.00002326 | $0.00002278 | $0.00002326 | $0.00002278 | - | - |
Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |