Cap Mercado $2.53T
0.02%
Volumen 24h $169.15B
20.52%
BTC % 51.81%
1.89%
ETH % 15.15%
-4.09%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |
Jul-23 2024 | $0.00002669 | $0.00002669 | $0.00002744 | $0.00002744 | $3 | - |
Jul-22 2024 | $0.00002744 | $0.00002677 | $0.00002757 | $0.00002677 | $213 | - |
Jul-21 2024 | $0.00002677 | $0.00002554 | $0.00002677 | $0.00002554 | $1 | - |
Jul-20 2024 | $0.00002554 | $0.00002554 | $0.00002562 | $0.00002562 | $81 | - |
Jul-19 2024 | $0.00002564 | $0.00002353 | $0.00002574 | $0.00002353 | $563 | - |
Jul-18 2024 | $0.00002353 | $0.00002353 | $0.00002415 | $0.00002368 | $123 | - |
Jul-17 2024 | $0.00002368 | $0.00002368 | $0.00002443 | $0.00002443 | $196 | - |
Jul-16 2024 | $0.00002443 | $0.00002357 | $0.00002462 | $0.00002369 | $5 | - |
Jul-15 2024 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | $126 | - |
Jul-14 2024 | $0.00002239 | $0.00002122 | $0.00002239 | $0.00002122 | $4 | - |
Jul-13 2024 | $0.00002122 | $0.00002107 | $0.00002122 | $0.00002107 | $122 | - |
Jul-12 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jul-11 2024 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002135 | $11 | - |
Jul-10 2024 | $0.00002135 | $0.00002135 | $0.00002138 | $0.00002138 | $10 | - |