Cap Mercado $2.30T
2.12%
Volumen 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-16 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-15 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-14 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-13 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-12 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-11 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-10 2024 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
Aug-09 2024 | $0.00002264 | $0.00002264 | $0.00002274 | $0.00002274 | $1 | - |
Aug-08 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |