Cap Mercado Tk301.72T
-1.1%
Volumen 24h Tk12.21T
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.00299934 | Tk0.00299934 | Tk0.0030084 | Tk0.0030084 | Tk9,561 | - |
Jul-19 2024 | Tk0.00301168 | Tk0.00276295 | Tk0.00302253 | Tk0.00276295 | Tk66,092 | - |
Jul-18 2024 | Tk0.00276295 | Tk0.00276295 | Tk0.00283658 | Tk0.00278135 | Tk14,444 | - |
Jul-17 2024 | Tk0.00278135 | Tk0.00278135 | Tk0.00286977 | Tk0.00286977 | Tk23,013 | - |
Jul-16 2024 | Tk0.00286977 | Tk0.00276877 | Tk0.00289142 | Tk0.00278174 | Tk534 | - |
Jul-15 2024 | Tk0.00278174 | Tk0.00262911 | Tk0.00278174 | Tk0.00262911 | Tk14,759 | - |
Jul-14 2024 | Tk0.00262911 | Tk0.00249218 | Tk0.00262911 | Tk0.00249218 | Tk497 | - |
Jul-13 2024 | Tk0.00249218 | Tk0.00247523 | Tk0.00249218 | Tk0.00247523 | Tk14,308 | - |
Jul-12 2024 | Tk0.00250817 | Tk0.00250817 | Tk0.00250817 | Tk0.00250817 | - | - |
Jul-11 2024 | Tk0.00250817 | Tk0.00250735 | Tk0.00250817 | Tk0.00250735 | Tk1,333 | - |
Jul-10 2024 | Tk0.00250735 | Tk0.00250735 | Tk0.00251114 | Tk0.00251114 | Tk1,151 | - |
Jul-09 2024 | Tk0.00251114 | Tk0.00250026 | Tk0.00251114 | Tk0.00250026 | Tk711 | - |
Jul-08 2024 | Tk0.00250026 | Tk0.00238579 | Tk0.00250026 | Tk0.00238579 | Tk8,633 | - |
Jul-07 2024 | Tk0.00238579 | Tk0.00238579 | Tk0.00253186 | Tk0.00253186 | Tk78 | - |
Jul-06 2024 | Tk0.00253186 | Tk0.00237289 | Tk0.00253186 | Tk0.00237289 | Tk1,930 | - |
Análisis de precios históricos y de mercado de WHALEBERT (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.