Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHA (WHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
| Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
| Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
| Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
| Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
| Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
| Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |