Cap Mercado $3.32T
-0.03%
Volumen 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de WEYU (WEYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009076 | - | - |
| Dec-14 2023 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Dec-13 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-12 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-11 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-10 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-09 2023 | $0.00009015 | $0.00009015 | $0.00009231 | $0.00009051 | - | - |
| Dec-08 2023 | $0.00008995 | $0.00005236 | $0.00008995 | $0.00005236 | $0 | - |
| Dec-07 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-06 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-05 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-04 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-03 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-02 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-01 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |