Cap Mercado $2.49T
-1.97%
Volumen 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de GTC Coin / WeWon World (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-28 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-27 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-25 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-24 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-23 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-22 2024 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | - | - |
| Nov-21 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0007 | - | - |
| Nov-20 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0014 | - | - |
| Nov-19 2024 | $1.0012 | $0.013005 | $1.0012 | $0.013006 | $1 | - |
| Nov-18 2024 | $0.013009 | $0.013 | $0.013014 | $0.013003 | - | - |
| Nov-17 2024 | $0.013001 | $0.012997 | $1.0004 | $1.0002 | $0 | - |
| Nov-16 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0004 | - | - |
| Nov-15 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | - | - |