Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |