Cap Mercado $2.24T
-0.58%
Volumen 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Werewolves Game (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-15 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-14 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-13 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-12 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-11 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-10 2022 | $0.00088613 | $0.0008781 | $0.00088768 | $0.00087932 | - | - |
| Apr-09 2022 | $0.00087932 | $0.00087279 | $0.0009019 | $0.0009019 | - | - |
| Apr-08 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
| Apr-07 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
| Apr-06 2022 | $0.0009019 | $0.00090167 | $0.00092448 | $0.00092448 | - | - |
| Apr-05 2022 | $0.00092448 | $0.00092448 | $0.00092448 | $0.00092448 | - | - |
| Apr-04 2022 | $0.00092448 | $0.00091736 | $0.0009327 | $0.00093204 | - | - |
| Apr-03 2022 | $0.00093204 | $0.00089911 | $0.0009334 | $0.0009039 | - | - |
| Apr-02 2022 | $0.0009039 | $0.0009039 | $0.0009039 | $0.0009039 | - | - |