Cap Mercado $3.24T
-1.51%
Volumen 24h $193.07B
-6.58%
BTC % 54.5%
-0.25%
ETH % 11.42%
0.26%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-11 2025 | $0.0000002563 | $0.0000002563 | $0.0000002677 | $0.0000002677 | - | - |
| Dec-10 2025 | $0.0000002677 | $0.0000002507 | $0.0000002677 | $0.0000002507 | - | - |
| Dec-09 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-08 2025 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Dec-07 2025 | $0.0000002511 | $0.0000002507 | $0.0000002511 | $0.0000002507 | - | - |
| Dec-06 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-05 2025 | $0.0000002507 | $0.0000002252 | $0.0000002507 | $0.0000002252 | - | - |
| Dec-04 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-03 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-02 2025 | $0.0000002252 | $0.0000002252 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-01 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-30 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-29 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |