Cap Mercado $3.94T
1.75%
Volumen 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002677 | $0.0000002677 | $0.0000003295 | $0.0000003066 | - | - |
| Jul-11 2025 | $0.0000003101 | $0.0000002422 | $0.0000003176 | $0.0000002422 | $8,527 | - |
| Jul-10 2025 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002216 | $0.0000002291 | $0.0000002216 | - | - |
| Jul-08 2025 | $0.0000002216 | $0.0000002215 | $0.0000002216 | $0.0000002215 | - | - |
| Jul-07 2025 | $0.0000002215 | $0.0000002215 | $0.0000002249 | $0.0000002219 | - | - |
| Jul-06 2025 | $0.0000002219 | $0.0000002196 | $0.0000002219 | $0.0000002196 | - | - |
| Jul-05 2025 | $0.0000002196 | $0.0000002196 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-04 2025 | $0.0000002265 | $0.0000002265 | $0.0000002266 | $0.0000002266 | - | - |
| Jul-03 2025 | $0.0000002266 | $0.0000002164 | $0.0000002266 | $0.0000002164 | - | - |
| Jul-02 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jul-01 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jun-30 2025 | $0.0000002164 | $0.0000002164 | $0.0000002164 | $0.0000002164 | - | - |
| Jun-29 2025 | $0.0000002164 | $0.0000002151 | $0.0000002164 | $0.0000002161 | - | - |
| Jun-28 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |