Cap Mercado $3.30T
-1.26%
Volumen 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.0000002009 | $0.0000002009 | $0.0000002141 | $0.0000002141 | - | - |
Jun-21 2025 | $0.0000002141 | $0.0000002141 | $0.0000002226 | $0.0000002226 | - | - |
Jun-20 2025 | $0.0000002226 | $0.0000002226 | $0.0000002236 | $0.0000002236 | - | - |
Jun-19 2025 | $0.0000002236 | $0.0000002236 | $0.0000002353 | $0.0000002353 | - | - |
Jun-18 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-17 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-16 2025 | $0.0000002353 | $0.0000002256 | $0.0000002353 | $0.0000002256 | - | - |
Jun-15 2025 | $0.0000002269 | $0.0000002269 | $0.0000002269 | $0.0000002269 | - | - |
Jun-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002272 | $0.0000002272 | - | - |
Jun-13 2025 | $0.0000002272 | $0.0000002262 | $0.0000002476 | $0.0000002476 | $3 | - |
Jun-12 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
Jun-11 2025 | $0.0000002476 | $0.0000002242 | $0.0000002476 | $0.0000002242 | - | - |
Jun-10 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
Jun-09 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
Jun-08 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |