Cap Mercado $3.44T
1.55%
Volumen 24h $248.10B
31.64%
BTC % 54.45%
-0.42%
ETH % 11.31%
-0.08%
Monedas
33.902
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000002555 | $0.0000002493 | $0.0000002555 | $0.0000002493 | - | - |
| Jan-04 2026 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jan-03 2026 | $0.0000002493 | $0.0000002373 | $0.0000002518 | $0.0000002373 | - | - |
| Jan-02 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Jan-01 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Dec-31 2025 | $0.0000002373 | $0.0000002348 | $0.0000002373 | $0.0000002348 | - | - |
| Dec-30 2025 | $0.0000002348 | $0.0000002348 | $0.0000002348 | $0.0000002348 | - | - |
| Dec-29 2025 | $0.0000002348 | $0.0000002344 | $0.0000002433 | $0.0000002344 | - | - |
| Dec-28 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Dec-27 2025 | $0.0000002344 | $0.0000002344 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-26 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-24 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-23 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-22 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |