Cap Mercado $3.46T
-3.21%
Volumen 24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| May-28 2025 | $0.0000002359 | $0.0000002295 | $0.0000002377 | $0.0000002295 | - | - |
| May-27 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| May-26 2025 | $0.0000002295 | $0.0000002265 | $0.0000002295 | $0.0000002265 | - | - |
| May-25 2025 | $0.0000002265 | $0.0000002265 | $0.0000002297 | $0.0000002297 | - | - |
| May-24 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| May-23 2025 | $0.0000002297 | $0.0000002297 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002275 | $0.000000238 | $0.0000002275 | - | - |
| May-21 2025 | $0.0000002275 | $0.0000002264 | $0.0000002275 | $0.0000002264 | - | - |
| May-20 2025 | $0.0000002264 | $0.0000002137 | $0.0000002264 | $0.0000002137 | - | - |
| May-19 2025 | $0.0000002137 | $0.0000002137 | $0.000000223 | $0.000000223 | - | - |
| May-18 2025 | $0.000000223 | $0.000000223 | $0.000000229 | $0.000000229 | - | - |
| May-17 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |
| May-16 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |
| May-15 2025 | $0.0000002329 | $0.0000002261 | $0.0000002347 | $0.0000002347 | - | - |