Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Nov-17 2025 | $0.0000002456 | $0.0000002456 | $0.0000002579 | $0.0000002579 | - | - |
| Nov-16 2025 | $0.0000002579 | $0.0000002526 | $0.0000002579 | $0.0000002547 | - | - |
| Nov-15 2025 | $0.0000002547 | $0.0000002547 | $0.0000002868 | $0.0000002868 | $1 | - |
| Nov-14 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-13 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-12 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-11 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-10 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-09 2025 | $0.0000002822 | $0.0000002732 | $0.0000002822 | $0.0000002732 | - | - |
| Nov-08 2025 | $0.0000002732 | $0.0000002636 | $0.0000002732 | $0.0000002636 | - | - |
| Nov-07 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-06 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-05 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-04 2025 | $0.0000002636 | $0.0000002636 | $0.000000313 | $0.000000313 | - | - |