Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003662 | $0.0000003662 | $0.0000003662 | $0.0000003662 | - | - |
| Oct-03 2025 | $0.0000003662 | $0.0000003591 | $0.0000003662 | $0.0000003591 | - | - |
| Oct-02 2025 | $0.0000003591 | $0.0000003532 | $0.0000003591 | $0.0000003532 | - | - |
| Oct-01 2025 | $0.0000003532 | $0.0000003409 | $0.0000003538 | $0.0000003439 | - | - |
| Sep-30 2025 | $0.0000003439 | $0.0000003439 | $0.0000003439 | $0.0000003439 | - | - |
| Sep-29 2025 | $0.0000003439 | $0.0000003377 | $0.0000003439 | $0.0000003405 | - | - |
| Sep-28 2025 | $0.0000003308 | $0.0000003308 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-27 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-26 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-25 2025 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | - | - |
| Sep-24 2025 | $0.0000003433 | $0.0000003433 | $0.0000003453 | $0.0000003453 | $1 | - |
| Sep-23 2025 | $0.0000003453 | $0.0000003453 | $0.0000003487 | $0.0000003487 | - | - |
| Sep-22 2025 | $0.0000003713 | $0.0000003713 | $0.0000003713 | $0.0000003713 | - | - |
| Sep-21 2025 | $0.0000003713 | $0.0000003713 | $0.0000003713 | $0.0000003713 | - | - |
| Sep-20 2025 | $0.0000003713 | $0.0000003703 | $0.0000003818 | $0.0000003818 | - | - |