Cap Mercado $2.41T
0.03%
Volumen 24h $74.08B
-66.35%
BTC % 49.82%
0.34%
ETH % 16.83%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000004126 | $0.0000004126 | $0.0000004218 | $0.0000004218 | $148 | - |
| Jun-27 2024 | $0.0000004218 | $0.0000004131 | $0.0000004218 | $0.0000004151 | $264 | - |
| Jun-26 2024 | $0.0000004151 | $0.0000004151 | $0.000000444 | $0.000000444 | $2,609 | - |
| Jun-25 2024 | $0.000000444 | $0.000000403 | $0.000000444 | $0.000000403 | $3,616 | - |
| Jun-24 2024 | $0.000000403 | $0.000000403 | $0.0000004278 | $0.0000004278 | $98 | - |
| Jun-23 2024 | $0.0000004278 | $0.0000004278 | $0.0000004278 | $0.0000004278 | - | - |
| Jun-22 2024 | $0.0000004278 | $0.0000004224 | $0.0000004278 | $0.0000004224 | $429 | - |
| Jun-21 2024 | $0.0000004224 | $0.0000004224 | $0.0000004252 | $0.0000004252 | $133 | - |
| Jun-20 2024 | $0.0000004252 | $0.0000004252 | $0.0000004252 | $0.0000004252 | - | - |
| Jun-19 2024 | $0.0000004252 | $0.0000004137 | $0.0000004252 | $0.0000004137 | $22 | - |
| Jun-18 2024 | $0.0000004137 | $0.0000004137 | $0.0000004276 | $0.0000004276 | $198 | - |
| Jun-17 2024 | $0.0000004276 | $0.0000004276 | $0.0000004384 | $0.0000004384 | $51 | - |
| Jun-16 2024 | $0.0000004384 | $0.0000004384 | $0.0000004398 | $0.0000004398 | $676 | - |
| Jun-15 2024 | $0.0000004385 | $0.00000043 | $0.0000004385 | $0.0000004302 | $73 | - |
| Jun-14 2024 | $0.0000004302 | $0.0000004302 | $0.0000004302 | $0.0000004302 | - | - |