Cap Mercado $2.39T
-1.58%
Volumen 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-16 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-15 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-14 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-13 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-12 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-11 2026 | $0.0000001373 | $0.0000001373 | $0.0000001421 | $0.0000001421 | - | - |
| Feb-10 2026 | $0.0000001421 | $0.0000001421 | $0.0000001478 | $0.0000001478 | - | - |
| Feb-09 2026 | $0.0000001478 | $0.0000001478 | $0.0000001489 | $0.0000001489 | - | - |
| Feb-08 2026 | $0.0000001489 | $0.0000001489 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-07 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-06 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-05 2026 | $0.0000001547 | $0.0000001547 | $0.000000179 | $0.000000179 | - | - |
| Feb-04 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |
| Feb-03 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |