Cap Mercado $2.23T
-3.95%
Volumen 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000002946 | $0.0000002946 | $0.0000003026 | $0.0000003026 | $3 | - |
| Aug-26 2024 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $92 | - |
| Aug-25 2024 | $0.0000003026 | $0.0000003026 | $0.0000003079 | $0.0000003079 | $1,606 | - |
| Aug-24 2024 | $0.0000003079 | $0.0000002977 | $0.0000003079 | $0.0000002977 | $1,591 | - |
| Aug-23 2024 | $0.0000002864 | $0.0000002827 | $0.0000002864 | $0.0000002827 | $114 | - |
| Aug-22 2024 | $0.0000002827 | $0.0000002815 | $0.000000285 | $0.0000002815 | $195 | - |
| Aug-21 2024 | $0.0000002815 | $0.0000002784 | $0.0000002815 | $0.0000002784 | $53 | - |
| Aug-20 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-19 2024 | $0.0000002784 | $0.0000002784 | $0.0000002853 | $0.0000002825 | $29 | - |
| Aug-18 2024 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Aug-17 2024 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Aug-16 2024 | $0.0000002797 | $0.0000002797 | $0.0000002956 | $0.0000002956 | $140 | - |
| Aug-15 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Aug-14 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Aug-13 2024 | $0.0000002956 | $0.0000002818 | $0.0000002956 | $0.0000002818 | $49 | - |